IHOOiShares Global 100 AUD Hedged06/18/2025
LAST:

 188.9		CHANGE:
 0.31		OPEN:
188.8		HIGH:
189.3		ASK:
193.0		VOLUME:
1,042
CHANGE(%):
0.16		PREV:
189.2		LOW:
188.6		BID:
187.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25188.8189.3188.6188.91,0420
06/17/25188.5189.5188.5189.29950
06/16/25189.0189.0188.5188.59270
06/13/25189.4189.4187.7188.07210
06/12/25189.9189.9189.0189.01,0980
06/11/25190.5190.5189.9190.04,2020
06/10/25189.3190.6189.1189.11,3340
06/09/25187.7187.7187.7187.700
06/06/25188.1188.1187.5187.72,7430
06/05/25188.0188.2187.9188.05360
FUNDAMENTALS
Sector:
Industry:
52wk range:150.00 - 192.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34