IGROIGRO06/13/2025
LAST:

 34.14		CHANGE:
 0.13		OPEN:
34.26		HIGH:
34.26		ASK:
34.27		VOLUME:
373
CHANGE(%):
0.38		PREV:
34.27		LOW:
34.14		BID:
34.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2534.2634.2634.1434.143730
06/12/2534.8634.8634.2734.275,0630
06/11/2534.5034.5034.3534.35340
06/10/2534.0034.3834.0034.351,6210
06/09/2534.1134.1134.1134.1100
06/06/2534.1934.1934.1134.11230
06/05/2534.3034.3134.2634.27590
06/04/2534.3034.3034.2234.24560
06/03/2534.0434.0834.0434.08870
06/02/2534.0234.0233.8433.842,4980
FUNDAMENTALS
Sector:
Industry:
52wk range:29.68 - 34.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70