EODData

ASX, IRI:

13 Aug 2025
LAST:

0.4800

CHANGE:
 0.02
OPEN:
0.5000
HIGH:
0.5000
ASK:
0.4850
VOLUME:
194.5K
CHG(%):
3.03
PREV:
0.4950
LOW:
0.4750
BID:
0.4750
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 250.50000.50000.47500.4800194.5K
12 Aug 250.47500.49500.46500.4950416.9K
11 Aug 250.42500.46500.42500.4600617.8K
08 Aug 250.41500.42000.41000.4150331K
07 Aug 250.41500.41500.41250.415095K
06 Aug 250.41000.41000.40000.4050248K
05 Aug 250.40500.41500.40000.415076.6K
04 Aug 250.40500.41000.39500.4050356.3K
01 Aug 250.41000.41500.40500.4050233.7K
31 Jul 250.41500.41500.41000.415054.7K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:0.35 - 0.87

TECHNICALS

MA5:0.45
MA20:0.43
MA50:0.43
MA200:0.46
STO9:90.20
RSI14:64.52
WPR14:-16.67
MTM14:0.06
ROC14:0.14
Week High:0.50
Week Low:0.40
Month High:0.51
Month Low:0.40
Volatility:7.99