ILUIluka Resources Ltd06/13/2025
LAST:

 3.720		CHANGE:
 0.00		OPEN:
3.780		HIGH:
3.820		ASK:
3.770		VOLUME:
2,394,234
CHANGE(%):
0.00		PREV:
3.720		LOW:
3.650		BID:
3.720		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/253.7803.8203.6503.7202,394,2340
06/12/253.7803.8003.6303.7204,212,5150
06/11/253.8003.8803.7603.7702,771,1320
06/10/253.8303.8953.7603.7703,937,9320
06/09/253.7703.7703.7703.77000
06/06/253.8503.8803.7403.7703,108,8380
06/05/253.7303.9403.6903.9209,434,9570
06/04/253.6103.7203.5903.6608,624,4350
06/03/253.6103.6703.5503.5802,107,6500
06/02/253.7403.7603.5903.6102,411,3030
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:3.14 - 7.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 28, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34