EODData

ASX, IAGKOQ:

27 Aug 2025
LAST:

1.575

CHANGE:
 0.00
OPEN:
1.575
HIGH:
1.575
ASK:
3.690
VOLUME:
0
CHG(%):
0.00
PREV:
1.575
LOW:
1.575
BID:
3.680
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 251.5751.5751.5751.5750
26 Aug 251.5751.5751.5751.5750
25 Aug 251.5751.5751.5751.5750
22 Aug 251.5751.5751.5751.5750
21 Aug 251.5751.5751.5751.5750
20 Aug 251.5751.5751.5751.5750
19 Aug 251.5751.5751.5751.5750
18 Aug 251.5751.5751.5751.5750
15 Aug 251.5751.5751.5751.5750
14 Aug 251.5751.5751.5751.5750

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.58
MA10:1.58
MA20:1.58
MA50:1.58
MA100:1.58
MA200:1.58
Week High:1.58
Week Low:1.58
Month High:1.58
Month Low:1.58
Year High:1.65
Year Low:1.49