IXIiShares Global Consumer Staples06/17/2025
LAST:

 100.5		CHANGE:
 0.58		OPEN:
100.9		HIGH:
100.9		ASK:
100.7		VOLUME:
1,275
CHANGE(%):
0.57		PREV:
101.1		LOW:
100.2		BID:
100.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25100.9100.9100.2100.51,2750
06/16/25101.3101.3101.0101.11,7140
06/13/25101.7102.1101.5101.710,1360
06/12/25101.6101.9101.4101.71,1520
06/11/25101.4101.8101.4101.51,6250
06/10/25101.5101.5101.2101.41,3440
06/09/25101.7101.7101.7101.700
06/06/25102.1102.1101.6101.78170
06/05/25103.2103.2102.6102.713,2230
06/04/25103.3103.5103.2103.31,1960
FUNDAMENTALS
Sector:
Industry:
52wk range:89.06 - 103.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34