IHHYiShares Global High Yield Bond (AUD Hedged)?06/13/2025
LAST:

 93.55		CHANGE:
 0.09		OPEN:
93.50		HIGH:
93.81		ASK:
0.00		VOLUME:
2,870
CHANGE(%):
0.10		PREV:
93.64		LOW:
93.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2593.5093.8193.4593.552,8700
06/12/2593.7094.0193.6093.6411,5320
06/11/2593.9693.9693.7193.715,5100
06/10/2593.6394.0193.6393.703,0820
06/09/2593.6393.6393.6393.6300
06/06/2593.7093.8893.6193.633,6350
06/05/2593.7593.9093.7393.902,9880
06/04/2593.9093.9093.5593.843,2150
06/03/2593.7693.8093.5393.803,0850
06/02/2593.4293.5693.2793.546,6490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34