IJRiShares Core S&P Small-Cap06/13/2025
LAST:

 164.1		CHANGE:
 2.63		OPEN:
165.7		HIGH:
165.7		ASK:
170.0		VOLUME:
11,271
CHANGE(%):
1.58		PREV:
166.8		LOW:
162.8		BID:
166.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25165.7165.7162.8164.111,2710
06/12/25167.4167.4166.7166.84,7400
06/11/25168.6168.9168.2168.24,6360
06/10/25166.0168.7166.0168.022,1380
06/09/25164.9164.9164.9164.900
06/06/25164.4165.1164.3164.96,8310
06/05/25165.6165.6163.9164.25,2600
06/04/25165.7166.1165.1165.96,6390
06/03/25161.7162.4161.7162.49,1870
06/02/25163.4163.4162.5162.69,1050
FUNDAMENTALS
Sector:
Industry:
52wk range:147.06 - 200.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34