EODData

ASX, IBXO:

14 Aug 2025
LAST:

0.0040

CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0040
VOLUME:
0
CHG(%):
0.00
PREV:
0.0040
LOW:
0.0040
BID:
0.0030
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 250.00400.00400.00400.00400
13 Aug 250.00400.00400.00400.0040125K
12 Aug 250.00300.00300.00300.00300
11 Aug 250.00300.00300.00300.00301.33M
08 Aug 250.00400.00400.00400.00400
07 Aug 250.00400.00400.00400.004025K
06 Aug 250.00300.00300.00300.00302.43M
05 Aug 250.00300.00300.00300.00300
04 Aug 250.00300.00300.00300.00301.36M
01 Aug 250.00400.00400.00400.00400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.00
MA20:0.00
MA50:0.00
MA200:0.05
STO9:66.67
RSI14:50.00
Week High:0.00
Week Low:0.00
Month High:0.01
Month Low:0.00
Volatility:184.53