ILTILTANI RESOURCES LIMITED.06/17/2025
LAST:

 0.2150		CHANGE:
 0.00		OPEN:
0.2150		HIGH:
0.2200		ASK:
0.2200		VOLUME:
14,824
CHANGE(%):
0.00		PREV:
0.2150		LOW:
0.2150		BID:
0.2150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.21500.22000.21500.215014,8240
06/16/250.23500.23500.21500.2150363,4250
06/13/250.23000.24000.23000.235086,7350
06/12/250.22000.22500.22000.2200263,4070
06/11/250.22500.22500.22500.225040,1260
06/10/250.23500.24500.22000.2250308,8110
06/09/250.22500.22500.22500.225000
06/06/250.22000.22500.22000.225038,8950
06/05/250.21500.21500.21500.215030,0000
06/04/250.21500.21500.20500.2100145,6250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34