IMB06/12/2025
LAST:

 0.5550		CHANGE:
 0.01		OPEN:
0.5600		HIGH:
0.5650		ASK:
0.5650		VOLUME:
57,030
CHANGE(%):
0.89		PREV:
0.5600		LOW:
0.5550		BID:
0.5550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.56000.56000.55000.5550144,3660
06/12/250.56000.56500.55500.555057,0300
06/11/250.57000.57500.56000.5600152,7900
06/10/250.57000.57500.56000.570048,8440
06/09/250.57000.57000.57000.570000
06/06/250.57000.57500.57000.570078,6610
06/05/250.56000.57000.55500.5700168,0850
06/04/250.56750.57500.56000.565091,2450
06/03/250.58000.58000.55500.5600241,3650
06/02/250.59500.59500.58000.580078,3890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70