IDA06/17/2025
LAST:

 0.0760		CHANGE:
 0.00		OPEN:
0.0750		HIGH:
0.0770		ASK:
0.0770		VOLUME:
279,085
CHANGE(%):
1.30		PREV:
0.0770		LOW:
0.0750		BID:
0.0750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.07800.08000.07700.0800305,4300
06/12/250.07600.07800.07400.0770483,1510
06/11/250.07600.07900.07500.0770657,0430
06/10/250.07900.07900.07500.0750506,4380
06/09/250.07800.07800.07800.078000
06/06/250.08000.08000.07800.0780222,9290
06/05/250.07600.08100.07500.08001,502,4590
06/04/250.08000.08000.07400.07501,022,2820
06/03/250.07900.07900.07600.0790101,1930
06/02/250.07900.07900.07700.0780312,7430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34