IFMInfomedia Ltd06/17/2025
LAST:

 1.185		CHANGE:
 0.03		OPEN:
1.210		HIGH:
1.210		ASK:
1.200		VOLUME:
901,912
CHANGE(%):
2.07		PREV:
1.210		LOW:
1.170		BID:
1.170		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.2101.2101.1701.185901,9120
06/16/251.2401.2401.2001.210203,3400
06/13/251.2501.2551.1901.245336,1260
06/12/251.2601.2801.2451.260356,4030
06/11/251.2501.2901.2451.250565,0890
06/10/251.2601.2651.2201.230250,4710
06/09/251.2301.2301.2301.23000
06/06/251.2301.2701.2101.230642,3300
06/05/251.2551.2651.2201.230386,7880
06/04/251.2201.2701.2151.260288,9360
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.10 - 1.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 16, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34