ASX, IAGPE End of Day and Historical Share Prices []

22 Aug 2025

LAST: 105.8	CHANGE: 0.00	OPEN: 105.9	HIGH: 105.9	ASK: 105.9	VOLUME: 2.2K
LAST: 105.8	CHG(%): 0.00	PREV: 105.8	LOW: 105.7	BID: 105.8

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	105.6	105.9	105.6	105.9	3.9K
26 Aug 25	105.7	105.9	105.5	105.7	4.1K
25 Aug 25	105.9	105.9	105.2	105.5	6.1K
22 Aug 25	105.9	105.9	105.7	105.8	2.2K
21 Aug 25	105.8	105.9	105.8	105.8	896
20 Aug 25	105.9	105.9	105.6	105.8	764
19 Aug 25	105.6	106.0	105.6	105.9	2.1K
18 Aug 25	105.7	106.0	105.5	106.0	902
15 Aug 25	106.6	106.6	105.5	105.7	463
15 Aug 25	106.6	106.6	105.5	105.7	463

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.8