EODData

ASX, ISLM:

08 Aug 2025
LAST:

1.105

CHANGE:
 0.01
OPEN:
1.105
HIGH:
1.105
ASK:
1.190
VOLUME:
4.4K
CHG(%):
0.45
PREV:
1.100
LOW:
1.105
BID:
1.095
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 251.1051.1051.1051.1054.4K
07 Aug 251.1001.1001.1001.10015.5K
06 Aug 251.1001.1001.0951.1001.7K
05 Aug 251.1001.1001.0901.0904.5K
04 Aug 251.0851.0901.0801.0905K
01 Aug 251.1001.1001.0901.0909.8K
31 Jul 251.1101.1101.1051.10510.2K
30 Jul 251.1101.1101.1001.1005.3K
29 Jul 251.1101.1101.1001.1103.4K
28 Jul 251.1101.1101.0981.11015K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:1.10
MA20:1.10
MA50:1.12
MA200:1.13
STO9:58.33
RSI14:53.85
WPR14:-25.00
MTM14:0.01
ROC14:0.00
Week High:1.11
Week Low:1.08
Month High:1.11
Month Low:1.08
Volatility:41.13