EODData

ASX, IFLJOA:

13 Aug 2025
LAST:

1.530

CHANGE:
 0.00
OPEN:
1.530
HIGH:
1.530
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
1.530
LOW:
1.530
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 251.5301.5301.5301.5300
12 Aug 251.5301.5301.5301.5300
11 Aug 251.5301.5301.5301.5300
08 Aug 251.5301.5301.5301.5300
07 Aug 251.5301.5301.5301.5300
06 Aug 251.5301.5301.5301.5300
05 Aug 251.5301.5301.5301.5300
04 Aug 251.5301.5301.5301.5300
01 Aug 251.5301.5301.5301.5300
31 Jul 251.5301.5301.5301.5300

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:1.53
MA20:1.53
MA50:1.53
Week High:1.53
Week Low:1.53
Month High:1.53
Month Low:1.53