ASX, IFL End of Day and Historical Share Prices [IOOF Holdings Ltd]

13 Aug 2025

LAST: 4.500	CHANGE: 0.00	OPEN: 4.510	HIGH: 4.520	ASK: 4.510	VOLUME: 2.74M
LAST: 4.500	CHG(%): 0.00	PREV: 4.500	LOW: 4.500	BID: 4.500

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.510	4.520	4.500	4.500	2.74M
12 Aug 25	4.500	4.510	4.500	4.500	3.87M
11 Aug 25	4.500	4.510	4.500	4.500	6.39M
08 Aug 25	4.510	4.510	4.500	4.500	1.65M
07 Aug 25	4.500	4.510	4.490	4.500	2.11M
06 Aug 25	4.500	4.510	4.490	4.490	4.97M
05 Aug 25	4.510	4.510	4.490	4.490	2.45M
04 Aug 25	4.500	4.510	4.490	4.490	3.8M
01 Aug 25	4.500	4.510	4.490	4.500	1.55M
31 Jul 25	4.500	4.520	4.490	4.490	1.43M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

2.22 - 4.84

4.500