EODData

ASX, IND:

12 Aug 2025
LAST:

0.1250

CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.1550
VOLUME:
1.1K
CHG(%):
4.17
PREV:
0.1200
LOW:
0.1250
BID:
0.1250
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 250.12500.12500.12500.12501.1K
12 Aug 250.12500.12500.12500.12501.1K
11 Aug 250.12500.12500.12000.120022K
11 Aug 250.12500.12500.12000.120022K
08 Aug 250.12500.12500.12500.12500
08 Aug 250.12500.12500.12500.12500
07 Aug 250.12500.12500.12500.12500
07 Aug 250.12500.12500.12500.12500
06 Aug 250.15000.15000.12500.125040K
06 Aug 250.15000.15000.12500.125040K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.