EODData

ASX, IJP:

14 Aug 2025
LAST:

120.5

CHANGE:
 0.30
OPEN:
121.0
HIGH:
121.0
ASK:
122.8
VOLUME:
27.6K
CHG(%):
0.25
PREV:
120.8
LOW:
120.1
BID:
120.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 25121.0121.0120.1120.527.6K
14 Aug 25121.0121.0120.1120.527.6K
13 Aug 25121.0121.6120.7120.825.6K
13 Aug 25121.0121.6120.7120.825.6K
12 Aug 25119.2120.7118.9120.222.8K
12 Aug 25119.2120.7118.9120.222.8K
11 Aug 25119.5119.9119.3119.514.6K
11 Aug 25119.5119.9119.3119.514.6K
08 Aug 25117.6119.6117.6118.648.1K
08 Aug 25117.6119.6117.6118.648.1K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.