ITMITECH MINERALS LTD06/13/2025
LAST:

 0.0280		CHANGE:
 0.00		OPEN:
0.0290		HIGH:
0.0300		ASK:
0.0290		VOLUME:
357,584
CHANGE(%):
0.00		PREV:
0.0280		LOW:
0.0280		BID:
0.0280		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.02900.03000.02800.0280357,5840
06/12/250.02700.02800.02700.0280116,1170
06/11/250.02800.02800.02600.0270578,8440
06/10/250.02900.02900.02800.0280465,9650
06/09/250.02900.02900.02900.029000
06/06/250.03100.03100.02900.0290222,7390
06/05/250.02900.03100.02800.0310248,5380
06/04/250.03000.03000.02900.029027,5410
06/03/250.03100.03100.02900.0290244,9940
06/02/250.03150.03200.03100.031052,8080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70