IKO06/17/2025
LAST:

 107.7		CHANGE:
 0.04		OPEN:
107.9		HIGH:
109.9		ASK:
109.2		VOLUME:
7,300
CHANGE(%):
0.04		PREV:
107.6		LOW:
107.1		BID:
107.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25107.0107.6105.0105.45,5200
06/12/25107.0108.0106.4107.011,8190
06/11/25105.3106.9105.1106.95,6750
06/10/25106.5106.5104.7104.95,3900
06/09/25105.5105.5105.5105.500
06/06/25104.0105.5104.0105.53,4800
06/05/25102.1104.7102.1103.33,2490
06/04/2598.8101.198.8101.17,3040
06/03/2597.998.897.998.55,8740
06/02/2597.698.697.297.72,6120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34