ILBiShares Government Inflation06/18/2025
LAST:

 125.6		CHANGE:
 0.53		OPEN:
125.1		HIGH:
125.6		ASK:
125.7		VOLUME:
57,041
CHANGE(%):
0.42		PREV:
125.1		LOW:
124.9		BID:
124.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25125.1125.6124.9125.657,0410
06/17/25125.3125.7125.1125.18,4270
06/16/25125.2125.7125.0125.022,5410
06/13/25126.0126.5125.1125.116,6580
06/12/25124.8126.1124.8125.112,0820
06/11/25125.0125.6124.9124.98,0600
06/10/25125.1125.3124.8125.07,0920
06/09/25125.0125.0125.0125.000
06/06/25125.5125.5125.0125.08,4020
06/05/25125.4125.9125.4125.68,4870
FUNDAMENTALS
Sector:
Industry:
52wk range:121.38 - 128.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34