EODData

ASX, ICLO:

12 Aug 2025
LAST:

0.0030

CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0030
ASK:
0.0160
VOLUME:
404.6K
CHG(%):
25.00
PREV:
0.0040
LOW:
0.0030
BID:
0.0030
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 250.00300.00300.00300.0030404.6K
12 Aug 250.00300.00300.00300.0030404.6K
11 Aug 250.00400.00400.00400.00400
11 Aug 250.00400.00400.00400.00400
08 Aug 250.00400.00400.00400.00400
08 Aug 250.00400.00400.00400.00400
07 Aug 250.00400.00400.00400.00400
07 Aug 250.00400.00400.00400.00400
06 Aug 250.00400.00400.00400.00400
06 Aug 250.00400.00400.00400.00400
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.