IELKOAIELKOA06/13/2025
LAST:

 1.720		CHANGE:
 0.12		OPEN:
1.720		HIGH:
1.720		ASK:
1.750		VOLUME:
1,500
CHANGE(%):
7.17		PREV:
1.605		LOW:
1.720		BID:
1.485		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251.7201.7201.7201.7201,5000
06/12/251.6051.6051.6051.6051,8000
06/11/251.8101.8101.8101.81000
06/10/251.8402.0701.7901.81016,5000
06/09/251.5601.5601.5601.56000
06/06/251.7001.7001.5251.56076,8570
06/05/251.7851.7851.4851.625238,4090
06/04/252.1902.2801.8301.83044,0840
FUNDAMENTALS
Sector:
Industry:
52wk range:3.02 - 10.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34