IEU06/12/2025
LAST:

 98.16		CHANGE:
 0.36		OPEN:
98.00		HIGH:
98.50		ASK:
99.00		VOLUME:
16,302
CHANGE(%):
0.37		PREV:
97.80		LOW:
98.00		BID:
98.30		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2598.6698.6697.7097.8314,8620
06/12/2598.0098.5098.0098.1616,3020
06/11/2598.0798.1297.6897.8019,2490
06/10/2598.0298.0797.8497.8815,5670
06/09/2598.0298.0298.0298.0200
06/06/2598.0098.1597.8098.0216,1110
06/05/2597.9598.0297.7397.7314,8720
06/04/2598.0098.0097.6497.8711,9610
06/03/2597.6798.3797.6798.3723,5760
06/02/2597.7197.7597.3597.3514,1200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34