IONION Ltd06/13/2025
LAST:

 0.0250		CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0270		ASK:
0.0260		VOLUME:
7,867,380
CHANGE(%):
0.00		PREV:
0.0250		LOW:
0.0250		BID:
0.0250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.02500.02700.02500.02507,867,3800
06/12/250.02400.02500.02400.02502,971,0480
06/11/250.02500.02500.02300.02305,842,1560
06/10/250.02500.02600.02400.02507,821,7090
06/09/250.02500.02500.02500.025000
06/06/250.02600.02600.02400.02505,000,5170
06/05/250.02400.02700.02300.02609,018,1640
06/04/250.02400.02400.02200.02203,872,5140
06/03/250.02100.02600.02100.024015,264,3600
06/02/250.02100.02300.02000.02006,484,2760
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 13, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70