EODData

ASX, IVVSOG:

08 Jul 2025
LAST:

35.18

CHANGE:
 0.00
OPEN:
35.18
HIGH:
35.18
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
35.18
LOW:
35.18
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2535.1835.1835.1835.180
07 Jul 2535.1835.1835.1835.180
04 Jul 2535.1835.1835.1835.180
03 Jul 2535.1835.1835.1835.180
02 Jul 2535.1835.1835.1835.180
01 Jul 2535.1835.1835.1835.180
30 Jun 2535.1835.1835.1835.180
27 Jun 2535.1835.1835.1835.180
26 Jun 2535.1835.1835.1835.180
25 Jun 2535.1835.1835.1835.180
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:35.18
MA20:35.18
ROC14:1.00
Week High:35.18
Week Low:35.18
Month High:35.18
Month Low:35.18