INA06/17/2025
LAST:

 5.530		CHANGE:
 0.01		OPEN:
5.540		HIGH:
5.560		ASK:
5.700		VOLUME:
896,885
CHANGE(%):
0.18		PREV:
5.540		LOW:
5.480		BID:
5.400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/255.6205.6305.5205.530724,2440
06/12/255.6305.6305.5705.6001,099,5290
06/11/255.6205.6305.5605.6005,110,9950
06/10/255.7005.7055.5805.610837,2570
06/09/255.6905.6905.6905.69000
06/06/255.7205.7255.6805.690433,2080
06/05/255.7005.7055.6705.690562,9240
06/04/255.8005.8005.6905.700593,0930
06/03/255.7405.7755.7105.750831,9210
06/02/255.7205.7805.7005.710267,8290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34