IAA06/12/2025
LAST:

 122.9		CHANGE:
 1.27		OPEN:
125.0		HIGH:
125.0		ASK:
125.0		VOLUME:
12,391
CHANGE(%):
1.02		PREV:
124.2		LOW:
122.8		BID:
122.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25124.0124.6121.0121.09,0430
06/12/25125.0125.0122.8122.912,3910
06/11/25123.0124.2122.0124.28,7800
06/10/25120.2122.4120.2121.019,4000
06/09/25120.2120.2120.2120.200
06/06/25120.0120.3119.8120.28,6730
06/05/25119.4120.0118.8119.48,7910
06/04/25117.2118.9117.2118.815,7210
06/03/25115.0117.3115.0116.814,7670
06/02/25116.5116.5114.4114.519,8970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34