EODData

ASX, IVT:

20 Aug 2025
LAST:

0.0100

CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0800
VOLUME:
0
CHG(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0150
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 250.01000.01000.01000.01000
19 Aug 250.01000.01000.01000.01000
18 Aug 250.01000.01000.01000.01000
15 Aug 250.01000.01000.01000.01000
15 Aug 250.01000.01000.01000.01000
14 Aug 250.01000.01000.01000.01000
14 Aug 250.01000.01000.01000.01000
13 Aug 250.01000.01000.01000.01000
13 Aug 250.01000.01000.01000.01000
12 Aug 250.01000.01000.01000.01000
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.