OTCBB, VSTTF End of Day and Historical Stock Data [Vast Renewables Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, VSTTF:

13 Aug 25 16:47

LAST: 0.0530	CHANGE: 0.00	OPEN: 0.0550	HIGH: 0.0550	ASK: 0.0000	VOLUME: 4.6K
LAST: 0.0530	CHG(%): 3.99	PREV: 0.0552	LOW: 0.0530	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0550	0.0550	0.0520	0.0530	4.7K
12 Aug 25	0.0644	0.0699	0.0550	0.0552	13.7K
11 Aug 25	0.0646	0.0700	0.0500	0.0699	27.4K
08 Aug 25	0.0700	0.0700	0.0550	0.0700	30.3K
07 Aug 25	0.0550	0.0700	0.0550	0.0600	20.5K
06 Aug 25	0.0550	0.0700	0.0530	0.0550	7K
05 Aug 25	0.0520	0.0700	0.0520	0.0573	52.5K
04 Aug 25	0.0560	0.0700	0.0560	0.0700	31.2K
01 Aug 25	0.0550	0.0600	0.0532	0.0600	188.3K
31 Jul 25	0.0790	0.0790	0.0583	0.0710	44K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.06
MA20:	0.06
MA50:	0.07
STO9:	20.97
RSI14:	46.98
WPR14:	-100.00
MTM14:	-0.03
ROC14:	-0.33
Week High:	0.07
Week Low:	0.05
Month High:	0.08
Month Low:	0.05
Volatility:	207.30