VNGDFVanguard Funds Plc06/17/2025
LAST:

 113.6		CHANGE:
 0.33		OPEN:
113.6		HIGH:
113.6		ASK:
0.0		VOLUME:
300
CHANGE(%):
0.29		PREV:
114.0		LOW:
113.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25113.6113.6113.6113.63000
06/16/25114.0114.0114.0114.000
06/13/25114.0114.0114.0114.03,6000
06/05/25113.8113.8113.8113.81000
06/04/25112.4112.4112.4112.400
06/03/25112.4112.4112.4112.400
06/02/25112.4112.4112.4112.41000
05/30/25112.5112.5112.5112.500
05/29/25112.5112.5112.5112.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34