VRRCFVr Resources Ltd06/26/2025
LAST:

 0.0183		CHANGE:
 0.00		OPEN:
0.0155		HIGH:
0.0183		ASK:
0.0000		VOLUME:
6,000
CHANGE(%):
10.91		PREV:
0.0165		LOW:
0.0155		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.01810.01830.01810.0181116,0000
07/29/250.01870.01870.01400.0181913,3000
07/28/250.01700.01880.01700.018822,9000
07/24/250.01550.01800.01300.0145119,0000
07/23/250.01700.01700.01450.014550,0000
07/22/250.01770.01900.01350.0135263,8000
07/21/250.01820.01830.01680.0177106,0000
07/18/250.01820.01820.01820.0182112,0000
07/17/250.01860.01990.01770.0199350,7000
07/11/250.01640.01900.01640.0190229,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07