VRRCFVr Resources Ltd06/13/2025
LAST:

 0.0188		CHANGE:
 0.00		OPEN:
0.0209		HIGH:
0.0216		ASK:
0.0000		VOLUME:
93,600
CHANGE(%):
3.59		PREV:
0.0195		LOW:
0.0170		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.02090.02160.01700.018893,6000
06/12/250.01950.01950.01950.0195150,0000
06/11/250.01870.01870.01870.01875,0000
06/10/250.01870.01870.01670.0167108,0000
06/09/250.01840.01840.01610.0161255,9000
06/06/250.01600.01600.01600.01601,0000
06/05/250.01470.01660.01470.016648,0000
06/04/250.01800.01800.01500.0160251,0000
06/03/250.01600.01600.01600.016025,0000
06/02/250.01330.01450.01310.0145129,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34