OTCBB, VROYF End of Day and Historical Stock Data [Vizsla Royalties Corp]

27 Jun 2025

LAST: 1.630	CHANGE: 0.02	OPEN: 1.630	HIGH: 1.630	ASK: 0.000	VOLUME: 21.2K
LAST: 1.630	CHG(%): 1.21	PREV: 1.650	LOW: 1.620	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	2.120	2.120	2.005	2.021	11.5K
22 Aug 25	2.048	2.060	2.034	2.060	4.2K
21 Aug 25	1.990	2.054	1.956	2.020	9.1K
20 Aug 25	1.970	1.988	1.964	1.980	8.3K
19 Aug 25	2.040	2.040	1.970	1.970	19.8K
18 Aug 25	2.030	2.031	2.000	2.018	24.4K
15 Aug 25	2.020	2.050	2.011	2.036	26.8K
14 Aug 25	2.010	2.030	2.010	2.020	17.8K
13 Aug 25	2.024	2.050	2.000	2.050	10.6K
12 Aug 25	2.024	2.030	2.000	2.000	9.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.630