VROYFVizsla Royalties Corp06/27/2025
LAST:

 1.630
CHANGE:
 0.02
OPEN:
1.630
HIGH:
1.630
ASK:
0.000
VOLUME:
21,200
CHANGE(%):
1.21
PREV:
1.650
LOW:
1.620
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252.0002.0161.9401.94024,0000
07/31/251.9501.9901.9501.9905,5000
07/30/251.9802.0001.9201.9305,0000
07/29/251.9561.9901.9401.98020,9000
07/28/251.9602.0001.9502.0004,2000
07/25/252.0372.0381.9601.96012,2000
07/24/252.0202.0502.0202.03013,8000
07/23/252.0752.0882.0482.05812,2000
07/22/252.1402.1402.0742.0909,6000
07/21/252.1702.1702.1002.1008,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07