VCVOFVinacapital Vietnam Opportnty Fd Ltd06/17/25 16:04
LAST:

 5.425		CHANGE:
 0.08		OPEN:
5.440		HIGH:
5.440		ASK:
0.000		VOLUME:
2,154
CHANGE(%):
1.36		PREV:
5.500		LOW:
5.425		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.4405.4405.4255.4252,1540
06/16/255.5005.5005.5005.50012,7000
06/13/255.5005.5005.2005.20032,6000
06/12/255.5305.5505.5305.5501,4000
06/11/255.3305.3305.2305.3304,6000
06/10/255.5505.5505.5505.55000
06/09/255.5505.5505.5505.55000
06/06/255.5505.5505.5505.5501000
05/29/255.4605.4605.4605.4602000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.59 - 6.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70