VGRSFVanguard Funds Plc06/17/2025
LAST:

 26.15		CHANGE:
 0.08		OPEN:
26.15		HIGH:
26.15		ASK:
0.00		VOLUME:
800
CHANGE(%):
0.31		PREV:
26.23		LOW:
26.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2526.1526.1526.1526.158000
06/16/2526.1826.2326.1826.233,6040
06/13/2526.1426.1426.1426.149000
06/12/2526.0926.0926.0926.0900
06/11/2526.0926.0926.0926.092000
06/10/2526.1026.1726.1026.172,8000
06/09/2526.0826.0826.0826.0800
06/06/2526.0826.0826.0826.084,0000
06/05/2526.0126.0126.0126.0100
06/04/2526.1126.1126.0126.013,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34