VVVNFVivendi Se06/27/2025
LAST:

 3.350		CHANGE:
 0.00		OPEN:
3.350		HIGH:
3.350		ASK:
0.000		VOLUME:
2,300
CHANGE(%):
0.00		PREV:
3.350		LOW:
3.350		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/253.8003.9853.8003.9852,9000
07/21/253.9603.9603.9603.9604,5000
07/15/253.4173.4173.4173.4172,0000
07/02/253.1803.1803.1803.1801,2000
07/01/253.2403.2403.2403.2405,0000
06/30/253.2503.2503.2503.2505000
06/27/253.3503.3503.3503.3502,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07