VSQTFVictory Square Technologies Inc06/27/2025
LAST:

 0.1268		CHANGE:
 0.01		OPEN:
0.1277		HIGH:
0.1317		ASK:
0.0000		VOLUME:
27,900
CHANGE(%):
4.52		PREV:
0.1328		LOW:
0.1240		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.21360.21670.20000.2126155,5000
07/31/250.21900.22850.21900.226263,6000
07/30/250.22000.23100.21500.2241212,3000
07/29/250.23000.23090.22500.225046,4000
07/28/250.21930.23000.21000.2253392,6000
07/25/250.19400.22470.19310.2190307,1000
07/24/250.19360.20300.19300.200064,0000
07/23/250.17500.20000.17500.19999,9000
07/22/250.18600.20000.18400.200032,9000
07/21/250.18750.20260.18000.196317,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07