OTCBB, VSQTF End of Day and Historical Stock Data [Victory Square Technologies Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, VSQTF: Victory Square Technologies Inc

27 Jun 2025

LAST: 0.1268	CHANGE: 0.01	OPEN: 0.1277	HIGH: 0.1317	ASK: 0.0000	VOLUME: 27.9K
LAST: 0.1268	CHG(%): 4.52	PREV: 0.1328	LOW: 0.1240	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.3300	0.3316	0.3200	0.3200	27.2K
22 Aug 25	0.3208	0.3370	0.3203	0.3370	101.8K
21 Aug 25	0.3252	0.3350	0.3200	0.3241	85.6K
20 Aug 25	0.3400	0.3400	0.3260	0.3274	207.1K
19 Aug 25	0.3300	0.3350	0.3200	0.3350	86.8K
18 Aug 25	0.3172	0.3310	0.3172	0.3260	234K
15 Aug 25	0.3300	0.3300	0.3169	0.3210	10.8K
14 Aug 25	0.3300	0.3329	0.3200	0.3250	127.9K
13 Aug 25	0.3200	0.3309	0.3000	0.3300	156.9K
12 Aug 25	0.2843	0.3308	0.2803	0.3300	604.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: