VPTDFVentripoint Diagnostics Ltd06/27/2025
LAST:

 0.0993		CHANGE:
 0.00		OPEN:
0.0979		HIGH:
0.0993		ASK:
0.0000		VOLUME:
1,900
CHANGE(%):
3.78		PREV:
0.1032		LOW:
0.0950		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.09390.10100.09390.10107000
07/31/250.09850.09850.08800.0981184,4000
07/30/250.09850.10700.09850.10705,8000
07/29/250.09730.10350.09370.102581,2000
07/28/250.09900.10710.09790.1067106,5000
07/23/250.09810.10690.09810.10696000
07/22/250.10040.10760.09980.10652,6000
07/21/250.10670.10910.10510.107888,8000
07/18/250.10490.11030.10490.11007,3000
07/17/250.10500.11020.10170.110036,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07