VIVCVivic Corp06/16/2025
LAST:

 0.1435		CHANGE:
 0.04		OPEN:
0.1200		HIGH:
0.1435		ASK:
0.0000		VOLUME:
25,000
CHANGE(%):
43.50		PREV:
0.1000		LOW:
0.1200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.12000.14350.12000.143525,0000
06/13/250.16500.16500.10000.100036,1000
06/12/250.18870.18870.18870.188700
06/11/250.22190.22740.18870.18877,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34