VIVCVivic Corp06/26/2025
LAST:

 0.0700		CHANGE:
 0.00		OPEN:
0.0700		HIGH:
0.0800		ASK:
0.0000		VOLUME:
32,600
CHANGE(%):
4.11		PREV:
0.0730		LOW:
0.0700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/250.08000.08000.07290.07295,6000
07/28/250.06570.06570.06570.06574000
07/25/250.06570.06570.06570.06574000
07/24/250.07300.07300.07300.07304000
07/23/250.07290.07290.07290.07294,8000
07/02/250.08000.08000.08000.08001000
07/01/250.06710.06710.06710.067117,3000
06/30/250.06570.07000.06570.067120,1000
06/27/250.07000.07000.07000.070000
06/26/250.07000.08000.07000.070032,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07