VIPRFSilver Viper Minerals Corp06/27/2025
LAST:

 0.2928		CHANGE:
 0.01		OPEN:
0.2928		HIGH:
0.2928		ASK:
0.0000		VOLUME:
2,600
CHANGE(%):
1.77		PREV:
0.2877		LOW:
0.2928		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.34580.34580.34580.34587000
07/31/250.34170.36160.32480.361629,3000
07/30/250.39630.39630.36000.36008,7000
07/29/250.40710.40710.39900.399015,1000
07/28/250.41710.42400.41310.413114,0000
07/25/250.44500.45410.43160.454117,5000
07/24/250.46480.46480.46480.46484000
07/23/250.45300.46650.45300.461014,4000
07/22/250.45810.46230.44000.440012,4000
07/21/250.46850.48000.45260.461068,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07