VIPRFSilver Viper Minerals Corp06/16/2025
LAST:

 0.3010		CHANGE:
 0.00		OPEN:
0.3010		HIGH:
0.3010		ASK:
0.0000		VOLUME:
5,000
CHANGE(%):
0.94		PREV:
0.2982		LOW:
0.3010		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.30840.30840.30840.30842,0000
06/16/250.29820.29820.29820.298200
06/13/250.29820.29820.29820.29823000
06/12/250.29500.29500.27770.27771,2000
06/11/250.28550.28880.28180.28882,3000
06/10/250.31900.32240.27600.289420,3000
06/09/250.32130.32130.27900.315416,7000
06/06/250.28300.32690.28220.285037,5000
06/05/250.23200.29170.23200.265149,1000
06/04/250.21630.24900.21630.249016,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70