VSBGFVsblty Groupe Technologies Corp06/16/2025
LAST:

 0.0897		CHANGE:
 0.01		OPEN:
0.0897		HIGH:
0.0897		ASK:
0.0000		VOLUME:
100
CHANGE(%):
12.13		PREV:
0.0800		LOW:
0.0897		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.08000.08000.07950.07953,3000
06/16/250.08000.08000.08000.080000
06/13/250.08000.08000.08000.08005000
06/12/250.08080.09000.08080.090056,2000
06/11/250.06210.07970.06210.069010,9000
06/10/250.06900.07540.06900.07546,0000
06/09/250.07000.07850.07000.076415,4000
06/06/250.08000.08000.06750.070013,4000
06/05/250.06750.06750.06750.06751,2000
06/04/250.07890.08000.06750.067560,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70