VRGFFVanguard USD Treasury Bond Ucits ETF06/27/2025
LAST:

 26.58		CHANGE:
 0.18		OPEN:
26.58		HIGH:
26.58		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.68		PREV:
26.40		LOW:
26.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2526.6526.6526.6526.653,7000
07/31/2526.4026.5626.4026.548,6000
07/28/2526.2726.2726.2726.275000
07/24/2526.3726.3726.3726.375,6000
07/18/2526.3526.3526.3226.3257,9000
07/17/2526.3226.3226.3226.322,2000
07/16/2526.2826.2826.2526.2758,7000
07/14/2526.2726.2726.2726.272,0000
07/11/2526.3026.3026.3026.302,5000
07/08/2526.2326.3426.2326.231,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07