VISMVisium Technologies Inc06/27/2025
LAST:

 0.0075		CHANGE:
 0.00		OPEN:
0.0065		HIGH:
0.0083		ASK:
0.0000		VOLUME:
693,100
CHANGE(%):
15.38		PREV:
0.0065		LOW:
0.0065		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.00850.00980.00830.0093226,0000
07/31/250.00850.01330.00800.00804,206,5000
07/30/250.00980.01200.00800.01052,189,4000
07/29/250.00900.01240.00770.00872,770,9000
07/28/250.00890.00900.00770.0090638,0000
07/25/250.00760.00950.00760.00803,011,7000
07/24/250.00850.00850.00760.0080479,8000
07/23/250.00840.01000.00790.0080995,0000
07/22/250.00850.00870.00730.0078789,9000
07/21/250.00900.00900.00700.00742,138,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07