EODData

OTCBB, VMSSF:

25 Aug 2025
LAST:

0.0210

CHANGE:
 0.01
OPEN:
0.0216
HIGH:
0.0216
ASK:
0.0000
VOLUME:
1.41M
CHG(%):
22.22
PREV:
0.0270
LOW:
0.0167
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 250.02160.02160.01670.02101.41M
22 Aug 250.02580.02700.02580.02702.2K
21 Aug 250.02370.02370.02370.0237200
19 Aug 250.02630.02630.02630.026325K
18 Aug 250.02490.02670.02490.026710.1K
15 Aug 250.02740.03160.02660.031636.9K
14 Aug 250.02540.02560.02540.02561.8K
13 Aug 250.02510.02510.02510.02512.7K
11 Aug 250.03000.03000.02200.02202.6K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.02
MA10:0.03
MA20:0.03
MA50:0.03
MA100:0.03
MA200:0.05
RSI14:39.06
WPR14:-100.00
MTM14:-0.01
ROC14:-0.27
ATR:0.00
Week High:0.03
Week Low:0.02
Month High:0.03
Month Low:0.02
Year High:0.11
Year Low:0.01
Volatility:18.27