VFDEFVanguard Funds Plc07/03/25 15:57
LAST:

 49.59		CHANGE:
 0.33		OPEN:
49.59		HIGH:
49.59		ASK:
0.00		VOLUME:
3,060
CHANGE(%):
0.67		PREV:
49.25		LOW:
49.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2549.5949.5949.5949.593,0000
06/17/2549.2549.2549.2549.254000
06/16/2549.7649.7649.7649.7618,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.63 - 40.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07