VFEAFVanguard Funds Plc06/13/2025
LAST:

 69.16		CHANGE:
 1.12		OPEN:
68.86		HIGH:
69.16		ASK:
0.00		VOLUME:
900
CHANGE(%):
1.60		PREV:
70.29		LOW:
68.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2568.8669.1668.8669.169000
06/12/2570.2970.2970.2970.2900
06/11/2570.2170.2970.2170.293000
06/10/2569.2669.6869.2669.279000
06/09/2569.1869.1869.1869.181,3000
06/06/2568.7768.7868.7668.781,3000
06/05/2568.2968.2968.2968.2900
06/04/2568.2968.2968.2968.291,0000
06/03/2567.4167.4167.4167.411,1000
06/02/2567.1067.1067.0967.102,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70