OTCBB, VGDTF End of Day and Historical Stock Data [Vanguard Funds Plc]

15 Aug 25 16:04

LAST: 39.40	CHANGE: 0.40	OPEN: 39.40	HIGH: 39.40	ASK: 0.00	VOLUME: 2.1K
LAST: 39.40	CHG(%): 1.03	PREV: 38.99	LOW: 39.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	39.40	39.40	39.40	39.40	2.1K
14 Aug 25	38.99	38.99	38.99	38.99	700
13 Aug 25	39.10	39.10	39.10	39.10	100
12 Aug 25	38.78	39.00	38.78	39.00	19.7K
11 Aug 25	38.50	38.50	38.50	38.50	100
07 Aug 25	38.03	38.03	37.80	37.80	1.1K
06 Aug 25	37.43	37.63	37.43	37.63	4.6K
04 Aug 25	37.14	37.14	37.14	37.14	2K
01 Aug 25	36.52	36.52	36.52	36.52	100
31 Jul 25	36.62	36.62	36.47	36.49	7.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.40