VIORFVior Inc06/20/2025
LAST:

 0.1000		CHANGE:
 0.00		OPEN:
0.1000		HIGH:
0.1000		ASK:
0.0000		VOLUME:
10,400
CHANGE(%):
2.15		PREV:
0.0979		LOW:
0.1000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.07880.07880.07880.07884,0000
07/31/250.08130.08340.07820.078212,5000
07/30/250.08280.08280.08280.08285,0000
07/28/250.08300.08330.08300.08337,0000
07/25/250.08330.08330.08330.08338,0000
07/24/250.08320.08320.08270.082712,0000
07/23/250.08340.08360.08340.08348,0000
07/22/250.08380.08380.08380.08382,5000
07/21/250.08120.08300.08060.081117,8000
07/18/250.08500.08500.08500.08505,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07