VNPKFVerde Agritech Ltd06/16/2025
LAST:

 0.2885		CHANGE:
 0.08		OPEN:
0.2885		HIGH:
0.2885		ASK:
0.0000		VOLUME:
1,500
CHANGE(%):
22.03		PREV:
0.3700		LOW:
0.2885		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.28850.28850.28850.28851,5100
06/13/250.35240.37000.35240.37003,6000
06/12/250.39000.39000.39000.390000
06/11/250.39000.39000.39000.39003,0000
06/10/250.38000.38000.38000.380000
06/09/250.35800.38000.35800.380012,5000
06/06/250.39000.39000.37000.384620,0000
06/05/250.29330.29330.29330.29331,0000
06/04/250.36500.36500.36500.365000
06/03/250.36500.40240.36500.3650129,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34