VNPKFVerde Agritech Ltd06/27/2025
LAST:

 0.4578		CHANGE:
 0.07		OPEN:
0.4578		HIGH:
0.4578		ASK:
0.0000		VOLUME:
2,500
CHANGE(%):
17.38		PREV:
0.3900		LOW:
0.4578		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/250.38000.41770.38000.417727,0000
07/30/250.39460.40120.39460.40114,5000
07/29/250.40640.40900.39130.391313,5000
07/28/250.41900.42250.39000.4118202,5000
07/25/250.45970.50400.37500.478241,7000
07/24/250.40000.50650.38510.400070,0000
07/23/250.40120.47410.40000.400084,2000
07/22/250.43290.47080.40300.4115149,6000
07/21/250.49140.49140.40700.420041,9000
07/18/250.43010.47920.41510.415132,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07